Code
Date
Open
Close
High
Low
Column
Change
PTR
2010-03-12
119.98
118.87
120.22
117.89
466670
-0.77
601857
2010-03-12
12.95
12.82
12.96
12.8
137037
-0.12
0857
2010-03-12
9.28
9.25
9.28
9.17
73504264
0.05