Code
Date
Open
Close
High
Low
Column
Change
PTR
2010-03-12
119.98
118.87
120.22
117.89
466670
-0.77
601857
2010-03-15
12.8
12.66
12.82
12.61
175446
-0.16
0857：Please refer to Hong Kong Stock Exchange website.