Code
Date
Open
Close
High
Low
Column
Change
PTR
2012-02-07
150.17
150
150.49
149.31
381220
0.97
601857
2012-02-08
10.14
10.26
10.34
10.08
222340
0.17
0857：Please refer to Hong Kong Stock Exchange website.