Stock Exchange Code Date Open Close Day High Day Low Volume Change
New York(US$)PTR2020-05-2934.3834.815073234.834.020.9
Shanghai(RMB)6018572020-05-294.284.2513982004.294.22-0.04
   Hong Kong(0857):Please refer to Hong Kong Stock Exchange website.